24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.83万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$582.46 | $586.05 | $555.88 | $3.12万 | — | 4.04% |
| 605 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.61万 | $1,236.94万 | 2.78% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $45.20万 | — | 15.45% |
| 152 |
BAT注意力币
|
$0.1425 | $0.1508 | $0.124 | $140.98万 | $2.06亿 | 12.92% |
| 671 |
GEVBGEVB
|
$827.5 | $924.41 | $808.27 | $7.37万 | — | -8.49% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.84万 | $1,247.99万 | 2.99% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 590 |
RDDTBRDDTB
|
$101.64 | $104.36 | $92.97 | $14.66万 | — | 8.00% |
| 327 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.88万 | $3,387.92万 | 3.94% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
DRAMBDRAMB
|
$43.9 | $48.34 | $43.05 | $118.23万 | — | -4.90% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.68万 | $5,018.87万 | 2.14% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.81万 | $9.06亿 | 9.85% |
| 184 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $101.91万 | $2.22亿 | 3.94% |
相关站点
共 40 个
Quant _数字货币市值
TQQQB _数字货币市值
BEB _BTC行情
Aster _BTC行情
波场 _数字货币市值
瑞波币 _比特币
Virtuals _比特币行情
币安币 _币种排行
LayerZero _币种排行
Space and Time _币种排行
Pump.fun _数字货币市值
恒星币 _数字货币市值
Uniswap _比特币行情
StraitsX XUSD _加密货币行情
Celo _BTC行情
USD1 _BTC行情
Pudgy Penguins _比特币行情
AAPLB _比特币
Pepe _比特币行情
Ethena _币种排行
World Liberty _数字货币市值
Arbitrum _数字货币市值
Quant _币种排行
Space and Time _加密货币行情
QQQB _BTC行情
PAX Gold _以太坊ETH价格
Artificial _比特币
EUR _比特币
RWUSD _比特币
Initia _比特币
以太坊 _比特币行情
StraitsX XUSD _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
Bittensor _BTC行情
应用链 _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _币种排行
THORChain _比特币行情
KORUB _以太坊ETH价格