24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.92万 | — | 4.21% |
| 604 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 3.45% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 336 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.81万 | — | 18.60% |
| 150 |
BAT注意力币
|
$0.1434 | $0.1508 | $0.124 | $149.45万 | $2.06亿 | 14.63% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -6.80% |
| 253 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.39万 | $1,247.99万 | 2.98% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 584 |
RDDTBRDDTB
|
$101.54 | $104.36 | $92.97 | $14.49万 | — | 8.65% |
| 333 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.15万 | $3,387.92万 | 4.55% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
DRAMBDRAMB
|
$43.89 | $48.34 | $43.05 | $119.12万 | — | -3.18% |
| 694 |
TMFBTMFB
|
$30.63 | $30.66 | $29.20 | $1.51万 | — | 2.82% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.63万 | $5,018.87万 | 3.37% |
| 164 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $123.63万 | $9.06亿 | 11.50% |
| 183 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002346 | $0.00002161 | $103.65万 | $2.22亿 | 5.58% |
相关站点
共 40 个
莱特币 _数字货币市值
Injective _币种排行
Zama _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _比特币行情
AMDB _BTC行情
QQQB _BTC行情
KORUB _比特币
波场 _比特币行情
1000CAT _比特币
Sui _币种排行
Virtuals _数字货币市值
波场 _BTC行情
TQQQB _以太坊ETH价格
Space and Time _以太坊ETH价格
SOXSB _BTC行情
BABAB _比特币
Pump.fun _数字货币市值
Filecoin _比特币行情
牛来 _比特币行情
瑞波币 _比特币行情
Pump.fun _比特币行情
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
Holo _币种排行
Hedera _BTC行情
StraitsX XUSD _加密货币行情
Aptos _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Raydium _加密货币行情
瑞波币 _比特币行情
World Liberty _比特币
INTWB _BTC行情
Arbitrum _加密货币行情
World Liberty _数字货币市值
Uniswap _BTC行情
Sui _比特币行情
TQQQB _数字货币市值