24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.0006059
24H 成交量$75.43万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$581.25 | $586.05 | $555.88 | $2.92万 | — | 4.00% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.49万 | $1,236.94万 | 3.85% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 336 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.43 | $44.93万 | — | 19.26% |
| 150 |
BAT注意力币
|
$0.1438 | $0.1508 | $0.1258 | $149.89万 | $2.06亿 | 13.68% |
| 666 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.34万 | — | -7.42% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.27万 | $1,247.99万 | 4.31% |
| 622 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.10万 | — | 8.37% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $52.75万 | $3,387.92万 | 4.21% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 165 |
DRAMBDRAMB
|
$43.79 | $48.34 | $43.05 | $118.95万 | — | -3.16% |
| 694 |
TMFBTMFB
|
$30.73 | $30.74 | $29.20 | $1.60万 | — | 3.29% |
| 249 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1144 | $42.01万 | $5,018.87万 | 4.43% |
| 162 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.78万 | $9.06亿 | 11.15% |
| 184 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002346 | $0.00002177 | $102.15万 | $2.22亿 | 5.80% |
相关站点
共 40 个
Starknet _以太坊ETH价格
USDC _币种排行
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币
大零币 _数字货币市值
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Celo _币种排行
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Polygon _币种排行
Stacks _数字货币市值
Solana _比特币
Celestia _BTC行情
USD1 _币种排行
波场 _数字货币市值
EUR _加密货币行情
BABAB _加密货币行情
Sui _数字货币市值
1000CAT _比特币行情
Stacks _以太坊ETH价格
波场 _加密货币行情
PAX Gold _比特币
Official Trump _比特币行情
TONToken _数字货币市值
Space and Time _币种排行
AAPLB _比特币
Chainlink _以太坊ETH价格
Space and Time _比特币
Aptos _BTC行情
Near Protocol _币种排行
BFUSD _BTC行情
比特币
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
Sui _BTC行情