24H 最高$2.04
24H 最低$1.88
今日开盘$2.022
24H 成交量$326.28万
流通市值$6.23亿
24H 涨跌额(-$0.12)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 304 |
CChainbase
|
$0.0753 | $0.0806 | $0.0725 | $54.94万 | $1,196.18万 | -3.21% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.02万 | — | -13.29% |
| 140 |
BAT注意力币
|
$0.1311 | $0.1508 | $0.1282 | $167.39万 | $1.93亿 | -4.03% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.07万 | — | -5.91% |
| 334 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $48.84万 | $1,189.74万 | -7.05% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.26% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 91 |
DRAMBDRAMB
|
$38.56 | $45.64 | $38.06 | $370.25万 | — | -15.20% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.69万 | $4,707.21万 | -4.23% |
| 143 |
ALGOAlgorand
|
$0.0959 | $0.1016 | $0.0923 | $163.99万 | $8.51亿 | -4.86% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.92万 | $2.04亿 | -7.38% |
相关站点
共 40 个
Initia _币种排行
Plasma _数字货币市值
以太坊 _比特币行情
THORChain _数字货币市值
莱特币 _BTC行情
Polygon _币种排行
Celestia _BTC行情
SOXSB _比特币行情
大零币 _BTC行情
Huma Finance _比特币
Tether Gold _比特币
Celo _数字货币市值
Huma Finance _比特币
1000CAT _比特币
Bubblemaps _比特币行情
Solana _BTC行情
Hyperliquid _比特币
Internet _加密货币行情
恒星币 _数字货币市值
达世币 _币种排行
Plasma _比特币行情
Plasma _加密货币行情
MarsCoin _币种排行
LayerZero _比特币
Gram _比特币行情
Aster _数字货币市值
Starknet _数字货币市值
艾达币 _数字货币市值
Polkadot _BTC行情
StraitsX XUSD _以太坊ETH价格
Ondo _数字货币市值
币安币 _币种排行
Huma Finance _币种排行
Render _以太坊ETH价格
1000CAT _加密货币行情
Initia _比特币行情
MarsCoin _比特币
比特现金 _数字货币市值
Solana _币种排行
Aster _BTC行情