24H 最高$20.79
24H 最低$19.44
今日开盘$19.72
24H 成交量$40.98万
流通市值$1.98亿
24H 涨跌额($0.86)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.97万 | — | 3.95% |
| 603 |
CChainbase
|
$0.0781 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 3.44% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $45.79万 | — | 18.44% |
| 150 |
BAT注意力币
|
$0.1435 | $0.1508 | $0.124 | $149.44万 | $2.06亿 | 13.80% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.38万 | — | -7.16% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $65.68万 | $1,247.99万 | 2.54% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 586 |
RDDTBRDDTB
|
$101.55 | $104.36 | $92.97 | $14.53万 | — | 8.64% |
| 329 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.44万 | $3,387.92万 | 4.20% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
DRAMBDRAMB
|
$43.92 | $48.34 | $43.05 | $119.04万 | — | -3.54% |
| 694 |
TMFBTMFB
|
$30.54 | $30.66 | $29.20 | $1.50万 | — | 2.31% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1197 | $0.1213 | $0.1136 | $43.70万 | $5,018.87万 | 3.10% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 11.01% |
| 182 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002346 | $0.00002161 | $104.40万 | $2.22亿 | 4.85% |
相关站点
共 40 个
Injective _加密货币行情
PAX Gold _数字货币市值
Sei _BTC行情
USD1 _数字货币市值
BEB _比特币
Bittensor _比特币
THORChain _比特币行情
Filecoin _加密货币行情
Initia _以太坊ETH价格
Huma Finance _比特币
Arbitrum _以太坊ETH价格
Avalanche _比特币
USD1 _比特币
狗币 _币种排行
AMDB _数字货币市值
Stacks _数字货币市值
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
恒星币 _数字货币市值
Avalanche _加密货币行情
Pendle _BTC行情
币安币 _以太坊ETH价格
波场 _比特币
Pudgy Penguins _比特币行情
Avalanche _比特币
Aptos _比特币
Celestia _币种排行
TONToken _比特币
Uniswap _数字货币市值
BEAMX _币种排行
波场 _数字货币市值
Sui _比特币行情
Initia _数字货币市值
Artificial _比特币行情
Hedera _BTC行情
Sei _币种排行
Huma Finance _BTC行情
LayerZero _以太坊ETH价格