24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$580.72 | $586.05 | $555.88 | $3.09万 | — | 3.68% |
| 604 |
CChainbase
|
$0.0778 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.50% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 335 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.45万 | — | 15.73% |
| 152 |
BAT注意力币
|
$0.1424 | $0.1508 | $0.124 | $142.87万 | $2.06亿 | 12.57% |
| 670 |
GEVBGEVB
|
$824.15 | $924.41 | $808.27 | $7.37万 | — | -8.60% |
| 254 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.20万 | $1,247.99万 | 2.11% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 591 |
RDDTBRDDTB
|
$101.47 | $104.36 | $92.97 | $14.66万 | — | 7.78% |
| 327 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $47.22万 | $3,387.92万 | 3.86% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 581 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 167 |
DRAMBDRAMB
|
$43.82 | $48.34 | $43.05 | $119.65万 | — | -5.40% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 346 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $43.27万 | $5,018.87万 | 2.49% |
| 166 |
ALGOAlgorand
|
$0.1003 | $0.1009 | $0.0899 | $121.76万 | $9.06亿 | 9.38% |
| 183 |
FLOKIFloki Inu
|
$0.000023 | $0.00002346 | $0.00002161 | $102.47万 | $2.22亿 | 3.70% |
相关站点
共 40 个
KORUB _数字货币市值
Official Trump _比特币行情
币安币 _加密货币行情
Space and Time _数字货币市值
Hedera _比特币
Polygon _比特币行情
大零币 _比特币
Plasma _BTC行情
大零币 _BTC行情
KORUB _数字货币市值
MarsCoin _数字货币市值
瑞波币 _BTC行情
Injective _比特币行情
恒星币 _加密货币行情
TONToken _币种排行
比特现金 _比特币
Pendle _以太坊ETH价格
大零币 _比特币
Worldcoin _数字货币市值
Sei _加密货币行情
StraitsX XUSD _加密货币行情
Uniswap _比特币行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
Stacks _加密货币行情
United Stables _加密货币行情
Avalanche _比特币行情
USDC _币种排行
BEB _加密货币行情
莱特币 _数字货币市值
Plasma _以太坊ETH价格
Artificial _加密货币行情
AAPLB _比特币行情
1000CAT _以太坊ETH价格
BEB _数字货币市值
EUR _比特币
Huma Finance _以太坊ETH价格
Raydium _BTC行情
BABAB _以太坊ETH价格