24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$582.46 | $586.05 | $555.88 | $3.12万 | — | 4.04% |
| 605 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.61万 | $1,236.94万 | 2.78% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $45.20万 | — | 15.45% |
| 152 |
BAT注意力币
|
$0.1425 | $0.1508 | $0.124 | $140.98万 | $2.06亿 | 12.92% |
| 671 |
GEVBGEVB
|
$827.5 | $924.41 | $808.27 | $7.37万 | — | -8.49% |
| 252 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $66.84万 | $1,247.99万 | 2.99% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 590 |
RDDTBRDDTB
|
$101.64 | $104.36 | $92.97 | $14.66万 | — | 8.00% |
| 327 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.88万 | $3,387.92万 | 3.94% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 582 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
DRAMBDRAMB
|
$43.9 | $48.34 | $43.05 | $118.23万 | — | -4.90% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.68万 | $5,018.87万 | 2.14% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.81万 | $9.06亿 | 9.85% |
| 184 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $101.91万 | $2.22亿 | 3.94% |
相关站点
共 40 个
Ripple USD _BTC行情
World Liberty _数字货币市值
Avalanche _比特币
EUR _比特币行情
AMDB _比特币
Zama _加密货币行情
Tether Gold _币种排行
LayerZero _比特币
Filecoin _数字货币市值
BFUSD _比特币
Virtuals _BTC行情
1000CAT _以太坊ETH价格
Aster _BTC行情
Gram _比特币行情
Bittensor _数字货币市值
SNXXB _BTC行情
Starknet _比特币行情
Zama _BTC行情
World Liberty _加密货币行情
Celo _比特币行情
牛来 _比特币行情
狗币 _数字货币市值
THORChain _数字货币市值
Polkadot _比特币
Virtuals _比特币
Arbitrum _币种排行
AAPLB _数字货币市值
StraitsX XUSD _币种排行
Zama _币种排行
Zama _BTC行情
NFPrompt _加密货币行情
恒星币 _BTC行情
PancakeSwap _BTC行情
Aptos _加密货币行情
Arbitrum _币种排行
Hyperliquid _币种排行
THORChain _币种排行
Avalanche _加密货币行情
以太坊 _BTC行情
USD1 _以太坊ETH价格