24H 最高$2.35
24H 最低$2.24
今日开盘$2.264
24H 成交量$32.94万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 596 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.51万 | $1,236.94万 | 4.12% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.39 | $45.83万 | — | 18.78% |
| 150 |
BAT注意力币
|
$0.1447 | $0.1508 | $0.1258 | $149.56万 | $2.06亿 | 15.02% |
| 667 |
GEVBGEVB
|
$824.94 | $924.41 | $808.27 | $7.38万 | — | -7.06% |
| 253 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.81万 | $1,247.99万 | 4.31% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 587 |
RDDTBRDDTB
|
$101.63 | $104.36 | $93.16 | $14.04万 | — | 8.28% |
| 297 |
0G0G
|
$0.1587 | $0.1643 | $0.1504 | $52.88万 | $3,387.92万 | 4.75% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
DRAMBDRAMB
|
$43.93 | $48.34 | $43.05 | $118.86万 | — | -2.81% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.1202 | $0.1213 | $0.1144 | $42.50万 | $5,018.87万 | 4.80% |
| 161 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $124.01万 | $9.06亿 | 11.50% |
| 185 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002346 | $0.00002177 | $102.06万 | $2.22亿 | 6.04% |
相关站点
共 40 个
以太坊 _BTC行情
比特现金 _以太坊ETH价格
INTWB _BTC行情
Filecoin _加密货币行情
狗币 _币种排行
Quant _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
Haedal _以太坊ETH价格
Hedera _BTC行情
艾达币 _比特币
Solana _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Injective _币种排行
AAPLB _比特币行情
达世币 _比特币
1000CAT _加密货币行情
Huma Finance _BTC行情
QQQB _币种排行
Worldcoin _BTC行情
Pump.fun _加密货币行情
Uniswap _BTC行情
牛来 _比特币
Sei _币种排行
Injective _BTC行情
Quant _币种排行
Starknet _以太坊ETH价格
Initia _以太坊ETH价格
BABAB _以太坊ETH价格
Chainlink _加密货币行情
Zama _加密货币行情
Zama _数字货币市值
Stacks _币种排行
TQQQB _以太坊ETH价格
Chainlink _币种排行
AMDB _加密货币行情
QQQB _数字货币市值
Stacks _BTC行情
莱特币 _数字货币市值