24H 最高$0.0152
24H 最低$0.0139
今日开盘$0.01391
24H 成交量$149.68万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$579.23 | $586.05 | $555.88 | $3.03万 | — | 4.11% |
| 604 |
CChainbase
|
$0.0783 | $0.079 | $0.0747 | $13.10万 | $1,236.94万 | 4.82% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.43 | $45.39万 | — | 19.34% |
| 148 |
BAT注意力币
|
$0.1441 | $0.1508 | $0.1262 | $151.33万 | $2.06亿 | 14.18% |
| 668 |
GEVBGEVB
|
$824.78 | $924.41 | $808.27 | $7.35万 | — | -7.44% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $64.12万 | $1,247.99万 | 3.86% |
| 623 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 588 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.09万 | — | 8.59% |
| 299 |
0G0G
|
$0.1579 | $0.1643 | $0.1507 | $52.00万 | $3,387.92万 | 4.64% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
DRAMBDRAMB
|
$43.72 | $48.34 | $43.05 | $119.31万 | — | -2.76% |
| 694 |
TMFBTMFB
|
$30.75 | $30.75 | $29.20 | $1.60万 | — | 3.64% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1198 | $0.1213 | $0.1145 | $42.99万 | $5,018.87万 | 4.54% |
| 160 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.41% |
| 183 |
FLOKIFloki Inu
|
$0.00002319 | $0.00002346 | $0.00002181 | $102.04万 | $2.22亿 | 6.33% |
相关站点
共 40 个
达世币 _币种排行
艾达币 _加密货币行情
LayerZero _币种排行
NFPrompt _币种排行
达世币 _数字货币市值
Hyperliquid _比特币
Pepe _币种排行
Solana _比特币行情
Gram _加密货币行情
World Liberty _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _加密货币行情
Pepe _比特币行情
PAX Gold _比特币行情
EUR _比特币
Haedal _币种排行
Aptos _币种排行
恒星币 _BTC行情
USDC _数字货币市值
Bittensor _BTC行情
QQQB _比特币
以太坊 _以太坊ETH价格
Zama _比特币行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Celo _以太坊ETH价格
BABAB _以太坊ETH价格
AMDB _比特币行情
THORChain _币种排行
First Digital _数字货币市值
币安币 _以太坊ETH价格
TQQQB _比特币行情
比特现金 _比特币行情
Raydium _比特币行情
Space and Time _以太坊ETH价格
USDC _比特币
Gram _币种排行
Polkadot _以太坊ETH价格
狗币 _BTC行情
以太坊 _BTC行情