24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$583.4 | $586.05 | $555.88 | $3.11万 | — | 4.21% |
| 604 |
CChainbase
|
$0.0775 | $0.079 | $0.0741 | $13.67万 | $1,236.94万 | 2.51% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $45.19万 | — | 15.04% |
| 152 |
BAT注意力币
|
$0.1426 | $0.1508 | $0.124 | $139.60万 | $2.06亿 | 12.82% |
| 671 |
GEVBGEVB
|
$829.75 | $924.41 | $808.27 | $7.37万 | — | -7.37% |
| 252 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.56% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 590 |
RDDTBRDDTB
|
$101.48 | $104.36 | $92.97 | $14.71万 | — | 8.34% |
| 329 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $46.55万 | $3,387.92万 | 4.15% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 538 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
DRAMBDRAMB
|
$43.74 | $48.34 | $43.05 | $117.59万 | — | -5.18% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1193 | $0.1213 | $0.1136 | $44.50万 | $5,018.87万 | 2.14% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.48万 | $9.06亿 | 9.73% |
| 183 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $102.51万 | $2.22亿 | 3.94% |
相关站点
共 40 个
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Gram _加密货币行情
Virtuals _币种排行
TQQQB _比特币
Ripple USD _币种排行
比特币 _比特币行情
莱特币 _BTC行情
达世币 _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
BEB _BTC行情
Arbitrum _币种排行
World Liberty _比特币
SNXXB _BTC行情
TONToken _BTC行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
Ethena _币种排行
恒星币 _数字货币市值
SNXXB _BTC行情
World Liberty _加密货币行情
Injective _BTC行情
Aerodrome _币种排行
Avalanche _数字货币市值
Aster _数字货币市值
Holo _比特币行情
Chainlink _币种排行
SNXXB _比特币行情
Aerodrome _BTC行情
Worldcoin _以太坊ETH价格
艾达币 _比特币行情
Solana _数字货币市值
SNXXB _比特币
INTWB _加密货币行情
Space and Time _加密货币行情
Initia _数字货币市值
大零币 _比特币