24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$580.69 | $586.05 | $555.88 | $3.12万 | — | 3.80% |
| 604 |
CChainbase
|
$0.0769 | $0.079 | $0.0741 | $13.71万 | $1,236.94万 | 1.32% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $45.13万 | — | 13.36% |
| 151 |
BAT注意力币
|
$0.1414 | $0.1508 | $0.124 | $139.22万 | $2.06亿 | 11.60% |
| 671 |
GEVBGEVB
|
$820.9 | $924.41 | $808.27 | $7.40万 | — | -9.11% |
| 252 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $66.75万 | $1,247.99万 | 2.58% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 591 |
RDDTBRDDTB
|
$100.92 | $104.36 | $92.97 | $14.74万 | — | 7.37% |
| 327 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $47.13万 | $3,387.92万 | 3.56% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 540 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
DRAMBDRAMB
|
$43.57 | $48.34 | $43.05 | $117.79万 | — | -5.96% |
| 694 |
TMFBTMFB
|
$30.52 | $30.53 | $29.20 | $1.45万 | — | 2.55% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1189 | $0.1213 | $0.1136 | $45.26万 | $5,018.87万 | 0.59% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $119.97万 | $9.06亿 | 8.73% |
| 182 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002161 | $103.27万 | $2.22亿 | 3.35% |
相关站点
共 40 个
Zama _BTC行情
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _比特币
Artificial _比特币
Ethena _BTC行情
Celo _BTC行情
瑞波币 _比特币
SNXXB _数字货币市值
Holo _以太坊ETH价格
SOXSB _加密货币行情
Hyperliquid _比特币行情
大零币 _比特币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
Raydium _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Huma Finance _数字货币市值
Virtuals _币种排行
Arbitrum _数字货币市值
Raydium _加密货币行情
Solana _BTC行情
艾达币 _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币行情
Polkadot _比特币
牛来 _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _BTC行情
Gram _比特币行情
Quant _以太坊ETH价格
Virtuals _比特币行情
Sui _币种排行
Quant _以太坊ETH价格
Aster _比特币
TONToken _BTC行情
狗币 _数字货币市值
NFPrompt _加密货币行情
SNXXB _比特币