24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.98万 | — | 3.54% |
| 604 |
CChainbase
|
$0.0777 | $0.079 | $0.0741 | $13.63万 | $1,236.94万 | 2.78% |
| 347 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 334 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $45.66万 | — | 17.55% |
| 151 |
BAT注意力币
|
$0.1441 | $0.1508 | $0.124 | $148.99万 | $2.06亿 | 14.09% |
| 668 |
GEVBGEVB
|
$827.64 | $924.41 | $808.27 | $7.39万 | — | -7.11% |
| 252 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $66.09万 | $1,247.99万 | 3.42% |
| 626 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 587 |
RDDTBRDDTB
|
$101.66 | $104.36 | $92.97 | $14.58万 | — | 8.40% |
| 331 |
0G0G
|
$0.1582 | $0.1643 | $0.1495 | $46.30万 | $3,387.92万 | 3.13% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
DRAMBDRAMB
|
$43.99 | $48.34 | $43.05 | $117.44万 | — | -3.72% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
COWCoW Protocol
|
$0.1194 | $0.1213 | $0.1136 | $43.70万 | $5,018.87万 | 2.58% |
| 165 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $123.65万 | $9.06亿 | 10.56% |
| 183 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002161 | $102.93万 | $2.22亿 | 4.49% |
相关站点
共 40 个
Hedera _币种排行
比特现金 _加密货币行情
比特现金 _比特币
MarsCoin _BTC行情
Artificial _币种排行
应用链 _比特币行情
比特现金 _币种排行
Zama _币种排行
Aave _以太坊ETH价格
Stacks _币种排行
Polygon _比特币
Stacks _币种排行
Polygon _比特币行情
币安币 _币种排行
First Digital _数字货币市值
SNXXB _BTC行情
瑞波币 _比特币行情
1000CAT _以太坊ETH价格
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Chainlink _比特币
Polkadot _比特币行情
Official Trump _比特币
应用链 _BTC行情
Hedera _BTC行情
USDC _币种排行
Near Protocol _加密货币行情
KORUB _加密货币行情
1000CAT _比特币
Filecoin _BTC行情
BEAMX _加密货币行情
Polkadot _BTC行情
BEB _币种排行
SNXXB _比特币
Initia _数字货币市值
United Stables _比特币
USDC _数字货币市值
BFUSD _BTC行情
Aerodrome _加密货币行情
Aptos _币种排行